ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2014 | 95.88 | 0.00% | 3 840 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 95.88 | 0.00% | 3 949 772 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 95.88 | 0.00% | 4 224 401 | 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 95.88 | 0.00% | 4 334 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 95.88 | 0.00% | 4 541 564 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 95.88 | 0.00% | 4 673 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 95.88 | 0.00% | 4 798 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 95.88 | 0.00% | 4 800 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 95.88 | 0.00% | 5 239 125 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 95.88 | 0.00% | 5 458 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 95.88 | 0.00% | 5 705 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 95.88 | 0.00% | 6 098 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 95.88 | 0.00% | 6 219 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 95.88 | 0.00% | 6 507 569 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 95.88 | 0.00% | 7 410 267 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 95.88 | 0.00% | 9 336 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 95.88 | 0.00% | 9 413 597 | 851 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 95.88 | 0.00% | 9 520 139 | 1 000 | 10 000.00 | 0 | 0 | |||||||
26.7.2013 | 95.88 | 0.00% | 9 532 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|