ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2016 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2016 | 95.88 | 0.00% | 12 395 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2016 | 95.88 | 0.00% | 12 306 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 95.88 | 0.00% | 12 352 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2015 | 95.88 | 0.00% | 11 337 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2015 | 95.88 | 0.00% | 11 353 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 95.88 | 0.00% | 11 746 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2014 | 95.88 | 0.00% | 9 600 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 95.88 | 0.00% | 9 520 139 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 30.8.2013 | 95.88 | 0.00% | 9 336 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 95.88 | 0.00% | 9 532 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2017 | 95.88 | 0.00% | 12 240 771 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2017 | 95.88 | 0.00% | 13 096 212 | 1 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2017 | 95.88 | 0.00% | 13 045 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2017 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2017 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 95.88 | 0.00% | 16 077 389 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 95.88 | 0.00% | 16 619 400 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
