JESDREV JESENÍK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| 22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| 17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| 15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||||
| 29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||||
| 11.4.1994 | 365.00 | -987.00% | 5 475 | 15 | ||||||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
| 22.2.1996 | 353.00 | +0.28% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 352.00 | +0.57% | 9 504 | 27 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 352.00 | 0.00% | 0 | 0 | 314.00 | +2.00% | 2 198 | 7 | ||||||
| 12.12.1995 | 352.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 351.00 | 0.00% | 0 | 0 | 303.00 | -4.00% | 23 106 | 77 | ||||||
| 13.2.1996 | 351.00 | 0.00% | 0 | 0 | 298.00 | -5.00% | 1 558 | 5 | ||||||
| 12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
| ||||||||||||||
