EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2013	71.75	0.00%	0	0
1.10.2013	71.75	-18.88%	0	0
13.11.2013	73.05	-11.72%	0	0
15.11.2013	75.15	0.00%	0	0
14.11.2013	75.15	+2.87%	0	0
15.10.2013	79.35	-13.51%	0	0
16.10.2013	79.75	+0.50%	0	0
12.11.2013	82.75	-4.78%	0	0
12.8.2013	84.45	+29.43%	0	0
3.10.2013	85.35	+18.95%	0	0
4.10.2013	85.80	+0.53%	0	0
24.9.2013	86.70	-6.62%	0	0
11.11.2013	86.90	-7.06%	0	0
18.9.2013	87.10	-5.33%	0	0
13.8.2013	87.90	+4.09%	4 498	50
30.9.2013	88.45	-2.86%	0	0
5.11.2013	88.85	-2.95%	0	0
17.10.2013	89.55	+12.29%	0	0
26.9.2013	90.20	-0.55%	0	0
25.9.2013	90.70	+4.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›