EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2014	1 814.00	+0.17%	0	0
17.1.2014	1 811.00	+0.50%	0	0
8.1.2014	1 809.00	-0.33%	0	0
16.1.2014	1 802.00	+0.28%	99 990	55
9.1.2014	1 799.00	-0.55%	0	0
15.1.2014	1 797.00	+1.13%	0	0
14.1.2014	1 777.00	+0.11%	0	0
13.1.2014	1 775.00	+0.06%	0	0
10.1.2014	1 774.00	-1.39%	307 360	170
7.6.2013	1 749.00	0.00%	0	0
6.6.2013	1 749.00	0.00%	0	0
5.6.2013	1 749.00	0.00%	0	0
4.6.2013	1 749.00	0.00%	0	0
3.6.2013	1 749.00	0.00%	0	0
31.5.2013	1 749.00	0.00%	0	0
30.5.2013	1 749.00	0.00%	0	0
29.5.2013	1 749.00	0.00%	0	0
28.5.2013	1 749.00	0.00%	0	0
27.5.2013	1 749.00	0.00%	0	0
24.5.2013	1 749.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›