EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2015 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
| 17.12.2014 | 259.00 | -12.62% | 13 940 | 50 | ||||||||||
| 28.11.2014 | 156.70 | +7.44% | 7 468 | 50 | ||||||||||
| 13.10.2014 | 483.30 | +0.92% | 23 450 | 50 | ||||||||||
| 30.12.2013 | 1 852.00 | +0.05% | 93 300 | 50 | ||||||||||
| 20.8.2013 | 119.65 | +1.74% | 5 543 | 50 | ||||||||||
| 13.8.2013 | 87.90 | +4.09% | 4 498 | 50 | ||||||||||
| 19.12.2013 | 1 852.00 | +0.16% | 98 792 | 53 | ||||||||||
| 16.1.2014 | 1 802.00 | +0.28% | 99 990 | 55 | ||||||||||
| 28.2.2014 | 287.30 | -10.44% | 17 366 | 56 | ||||||||||
| 17.2.2014 | 294.20 | -0.98% | 16 464 | 56 | ||||||||||
| 5.12.2014 | 124.60 | -28.51% | 7 711 | 58 | ||||||||||
| 9.12.2014 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| 15.9.2015 | 1 062.00 | -0.75% | 63 720 | 60 | ||||||||||
| 25.7.2014 | 238.90 | +3.96% | 16 310 | 70 | ||||||||||
| 9.1.2015 | 215.60 | +9.28% | 13 541 | 75 | ||||||||||
| 19.11.2014 | 289.10 | -1.50% | 21 299 | 75 | ||||||||||
| 18.6.2014 | 191.85 | -2.71% | 16 297 | 83 | ||||||||||
| 27.1.2014 | 1 829.00 | +0.27% | 160 188 | 87 | ||||||||||
| 23.6.2015 | 1 126.00 | +0.45% | 100 214 | 89 | ||||||||||
| ||||||||||||||
