EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2014 | 259.00 | -12.62% | 13 940 | 50 | ||||||||||
| 4.9.2013 | 126.95 | -12.36% | 0 | 0 | ||||||||||
| 29.7.2014 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
| 24.11.2014 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
| 11.8.2014 | 397.40 | -11.79% | 0 | 0 | ||||||||||
| 13.11.2013 | 73.05 | -11.72% | 0 | 0 | ||||||||||
| 16.1.2015 | 102.25 | -11.59% | 165 256 | 1 355 | ||||||||||
| 18.9.2014 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
| 29.10.2014 | 391.20 | -11.41% | 0 | 0 | ||||||||||
| 4.3.2014 | 315.90 | -11.41% | 0 | 0 | ||||||||||
| 16.7.2014 | 211.50 | -11.40% | 0 | 0 | ||||||||||
| 23.9.2013 | 92.85 | -11.06% | 0 | 0 | ||||||||||
| 1.8.2013 | 274.80 | -10.98% | 0 | 0 | ||||||||||
| 22.7.2014 | 242.20 | -10.89% | 0 | 0 | ||||||||||
| 28.2.2014 | 287.30 | -10.44% | 17 366 | 56 | ||||||||||
| 3.9.2014 | 261.60 | -10.32% | 0 | 0 | ||||||||||
| 19.6.2014 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
| 20.9.2013 | 104.40 | -10.19% | 0 | 0 | ||||||||||
| 26.8.2014 | 280.90 | -10.00% | 0 | 0 | ||||||||||
| 22.12.2014 | 174.20 | -9.86% | 69 065 | 400 | ||||||||||
| ||||||||||||||
