EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2014 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
| 20.2.2014 | 320.90 | +12.75% | 0 | 0 | ||||||||||
| 17.10.2013 | 89.55 | +12.29% | 0 | 0 | ||||||||||
| 29.11.2013 | 61.60 | +12.10% | 0 | 0 | ||||||||||
| 10.7.2014 | 256.20 | +11.88% | 647 529 | 2 672 | ||||||||||
| 28.8.2014 | 314.50 | +11.52% | 0 | 0 | ||||||||||
| 10.3.2014 | 394.80 | +11.43% | 0 | 0 | ||||||||||
| 25.6.2014 | 209.20 | +10.98% | 194 100 | 930 | ||||||||||
| 2.9.2013 | 140.75 | +10.96% | 0 | 0 | ||||||||||
| 12.11.2014 | 354.50 | +10.47% | 0 | 0 | ||||||||||
| 26.8.2013 | 139.00 | +10.36% | 0 | 0 | ||||||||||
| 14.1.2015 | 158.50 | +10.22% | 192 402 | 1 097 | ||||||||||
| 27.2.2014 | 320.80 | +10.16% | 0 | 0 | ||||||||||
| 11.6.2014 | 192.30 | +9.79% | 100 760 | 550 | ||||||||||
| 26.6.2014 | 229.40 | +9.66% | 36 837 | 170 | ||||||||||
| 7.10.2014 | 391.80 | +9.53% | 386 563 | 990 | ||||||||||
| 7.3.2014 | 354.30 | +9.42% | 7 058 | 20 | ||||||||||
| 9.1.2015 | 215.60 | +9.28% | 13 541 | 75 | ||||||||||
| 7.7.2014 | 180.90 | +9.21% | 0 | 0 | ||||||||||
| 15.10.2014 | 524.60 | +9.18% | 0 | 0 | ||||||||||
| ||||||||||||||
