CESKE DRAHY VAR/18, ČESKÉ DRÁHY, A.S., VARIABILNÍ, 2013-2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2013	99.50	0.00%	0	0
23.8.2013	99.50	0.00%	0	0
26.8.2013	99.50	0.00%	0	0
27.8.2013	99.50	0.00%	0	0
28.8.2013	99.50	0.00%	0	0
29.8.2013	99.50	0.00%	175 902 222	44
30.8.2013	99.50	0.00%	4 000 178	1
2.9.2013	99.50	0.00%	0	0
3.9.2013	99.50	0.00%	0	0
4.9.2013	99.50	0.00%	0	0
5.9.2013	99.50	0.00%	0	0
6.9.2013	99.50	0.00%	0	0
9.9.2013	99.50	0.00%	8 002 936	2
10.9.2013	99.50	0.00%	19 993 611	5
11.9.2013	99.50	0.00%	0	0
12.9.2013	99.50	0.00%	0	0
13.9.2013	99.50	0.00%	0	0
16.9.2013	99.50	0.00%	0	0
17.9.2013	99.50	0.00%	0	0
18.9.2013	99.50	0.00%	8 006 533	2
‹‹ First 60     ‹ Previous 20 Next 20 ›