EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2014	789.70	+5.62%	0	0
23.10.2014	747.70	0.00%	0	0
22.10.2014	747.70	0.00%	0	0
21.10.2014	747.70	0.00%	0	0
20.10.2014	747.70	0.00%	0	0
17.10.2014	747.70	0.00%	0	0
16.10.2014	747.70	0.00%	0	0
15.10.2014	747.70	-1.63%	0	0
14.10.2014	760.10	0.00%	0	0
13.10.2014	760.10	+1.48%	22 803	30
10.10.2014	749.00	-1.80%	0	0
9.10.2014	762.70	0.00%	0	0
8.10.2014	762.70	-1.33%	915 240	1 200
7.10.2014	773.00	+2.68%	0	0
6.10.2014	752.80	0.00%	0	0
3.10.2014	752.80	0.00%	0	0
2.10.2014	752.80	-0.91%	0	0
1.10.2014	759.70	0.00%	0	0
30.9.2014	759.70	-0.71%	13 675	18
29.9.2014	765.10	-3.20%	0	0
26.9.2014	790.40	0.00%	0	0
25.9.2014	790.40	0.00%	0	0
24.9.2014	790.40	-1.29%	8 694	11
23.9.2014	800.70	-4.71%	5 605	7
22.9.2014	840.30	0.00%	0	0
19.9.2014	840.30	+2.21%	0	0
18.9.2014	822.10	0.00%	0	0
17.9.2014	822.10	0.00%	0	0
16.9.2014	822.10	-4.14%	0	0
15.9.2014	857.60	0.00%	0	0
12.9.2014	857.60	0.00%	0	0
11.9.2014	857.60	-3.33%	257 280	300
10.9.2014	887.10	0.00%	0	0
9.9.2014	887.10	0.00%	0	0
8.9.2014	887.10	+1.56%	887 336	1 002
5.9.2014	873.50	+1.90%	262 050	300
4.9.2014	857.20	+3.12%	0	0
3.9.2014	831.30	0.00%	0	0
2.9.2014	831.30	0.00%	0	0
1.9.2014	831.30	+0.33%	0	0
29.8.2014	828.60	-2.44%	0	0
28.8.2014	849.30	0.00%	0	0
27.8.2014	849.30	0.00%	0	0
26.8.2014	849.30	+3.30%	0	0
25.8.2014	822.20	0.00%	0	0
22.8.2014	822.20	0.00%	0	0
21.8.2014	822.20	-0.44%	411 100	500
20.8.2014	825.80	0.00%	0	0
19.8.2014	825.80	0.00%	0	0
18.8.2014	825.80	0.00%	0	0
15.8.2014	825.80	0.00%	0	0
14.8.2014	825.80	-0.08%	0	0
13.8.2014	826.50	0.00%	0	0
12.8.2014	826.50	0.00%	0	0
11.8.2014	826.50	0.00%	0	0
8.8.2014	826.50	0.00%	0	0
7.8.2014	826.50	0.00%	0	0
6.8.2014	826.50	0.00%	0	0
5.8.2014	826.50	0.00%	0	0
4.8.2014	826.50	0.00%	0	0
‹‹ First 20    Next 60 ›