EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2014	790.40	0.00%	0	0
25.9.2014	790.40	0.00%	0	0
24.9.2014	790.40	-1.29%	8 694	11
23.9.2014	800.70	-4.71%	5 605	7
22.9.2014	840.30	0.00%	0	0
19.9.2014	840.30	+2.21%	0	0
18.9.2014	822.10	0.00%	0	0
17.9.2014	822.10	0.00%	0	0
16.9.2014	822.10	-4.14%	0	0
15.9.2014	857.60	0.00%	0	0
12.9.2014	857.60	0.00%	0	0
11.9.2014	857.60	-3.33%	257 280	300
10.9.2014	887.10	0.00%	0	0
9.9.2014	887.10	0.00%	0	0
8.9.2014	887.10	+1.56%	887 336	1 002
5.9.2014	873.50	+1.90%	262 050	300
4.9.2014	857.20	+3.12%	0	0
3.9.2014	831.30	0.00%	0	0
2.9.2014	831.30	0.00%	0	0
1.9.2014	831.30	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›