EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	745.40	-10.91%	15 994	20
15.10.2014	747.70	-1.63%	0	0
16.10.2014	747.70	0.00%	0	0
17.10.2014	747.70	0.00%	0	0
20.10.2014	747.70	0.00%	0	0
21.10.2014	747.70	0.00%	0	0
22.10.2014	747.70	0.00%	0	0
23.10.2014	747.70	0.00%	0	0
10.10.2014	749.00	-1.80%	0	0
2.10.2014	752.80	-0.91%	0	0
3.10.2014	752.80	0.00%	0	0
6.10.2014	752.80	0.00%	0	0
30.9.2014	759.70	-0.71%	13 675	18
1.10.2014	759.70	0.00%	0	0
13.10.2014	760.10	+1.48%	22 803	30
14.10.2014	760.10	0.00%	0	0
8.10.2014	762.70	-1.33%	915 240	1 200
9.10.2014	762.70	0.00%	0	0
29.9.2014	765.10	-3.20%	0	0
7.10.2014	773.00	+2.68%	0	0
‹‹ First 60     Next 20 ›