EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2014 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
24.9.2014 | 790.40 | -1.29% | 8 694 | 11 | ||||||||||
30.9.2014 | 759.70 | -0.71% | 13 675 | 18 | ||||||||||
10.7.2014 | 745.40 | -10.91% | 15 994 | 20 | ||||||||||
13.10.2014 | 760.10 | +1.48% | 22 803 | 30 | ||||||||||
5.3.2014 | 1 045.00 | +0.29% | 32 395 | 31 | ||||||||||
30.7.2014 | 826.50 | -2.24% | 82 650 | 100 | ||||||||||
27.5.2014 | 1 045.00 | 104 500 | 100 | |||||||||||
31.3.2014 | 1 029.00 | +0.58% | 102 900 | 100 | ||||||||||
4.3.2014 | 1 042.00 | +0.68% | 104 200 | 100 | ||||||||||
28.5.2014 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
14.5.2014 | 1 007.00 | 197 372 | 196 | |||||||||||
15.7.2014 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
9.1.2014 | 1 074.00 | +0.75% | 214 600 | 200 | ||||||||||
11.3.2014 | 1 035.00 | -1.05% | 250 470 | 242 | ||||||||||
4.7.2014 | 883.90 | -15.09% | 220 975 | 250 | ||||||||||
17.7.2014 | 794.70 | -0.40% | 229 668 | 289 | ||||||||||
11.9.2014 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
5.9.2014 | 873.50 | +1.90% | 262 050 | 300 | ||||||||||
16.6.2014 | 1 066.00 | +0.66% | 319 800 | 300 | ||||||||||
|