EB EGB BC1, ERSTE GROUP BANK BONUS CERTIFIKÁT, 1:1,55763, 29.10.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2014 | 845.40 | +6.38% | 0 | 0 | ||||||||||
| 24.10.2014 | 789.70 | +5.62% | 0 | 0 | ||||||||||
| 11.7.2014 | 785.40 | +5.37% | 0 | 0 | ||||||||||
| 9.7.2014 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
| 5.11.2013 | 1 039.00 | +3.90% | 311 700 | 300 | ||||||||||
| 15.7.2014 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
| 26.8.2014 | 849.30 | +3.30% | 0 | 0 | ||||||||||
| 7.1.2014 | 1 066.00 | +3.29% | 0 | 0 | ||||||||||
| 4.9.2014 | 857.20 | +3.12% | 0 | 0 | ||||||||||
| 7.10.2014 | 773.00 | +2.68% | 0 | 0 | ||||||||||
| 19.9.2014 | 840.30 | +2.21% | 0 | 0 | ||||||||||
| 5.9.2014 | 873.50 | +1.90% | 262 050 | 300 | ||||||||||
| 19.3.2014 | 1 028.00 | +1.68% | 2 289 183 | 2 226 | ||||||||||
| 17.3.2014 | 1 014.00 | +1.58% | 1 351 029 | 1 339 | ||||||||||
| 8.9.2014 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
| 13.10.2014 | 760.10 | +1.48% | 22 803 | 30 | ||||||||||
| 1.4.2014 | 1 043.00 | +1.36% | 1 680 100 | 1 605 | ||||||||||
| 2.4.2014 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
| 25.2.2014 | 1 074.00 | +1.03% | 0 | 0 | ||||||||||
| 26.3.2014 | 1 023.00 | +0.78% | 398 970 | 390 | ||||||||||
| ||||||||||||||
