DAIREWAIII 5,40/15, DAIREWA PLC, 5,40%, 2014-2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAIREWAIII 5,40/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2014	100.00	0.00%
20.3.2014	100.00	0.00%	0	0
19.3.2014	100.00	0.00%	12 021 600	4
18.3.2014	100.00	0.00%	6 002 700	2
17.3.2014	100.00	0.00%	63 007 650	21
21.5.2014	100.30	0.00%	2 999 550	1
20.5.2014	100.30	0.00%	0	0
19.5.2014	100.30	0.00%	0	0
16.5.2014	100.30	0.00%	0	0
15.5.2014	100.30	0.00%	0	0
14.5.2014	100.30	0.00%	0	0
13.5.2014	100.30	0.00%	6 070 200	2
12.5.2014	100.30	0.00%	0	0
9.5.2014	100.30	0.00%	0	0
7.5.2014	100.30	0.00%	0	0
6.5.2014	100.30	0.00%	9 101 250	3
5.5.2014	100.30	0.00%	0	0
2.5.2014	100.30	0.00%	0	0
30.4.2014	100.30	0.00%	12 124 200	4
29.4.2014	100.30	0.00%	3 030 600	1
‹‹ First 60     Next 20 ›