EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
| 30.4.2024 | 5 407.11 | -1.56% | 0 | 0 | ||||||||||
| 6.5.2024 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
| 15.5.2024 | 5 390.28 | +0.03% | 0 | 0 | ||||||||||
| 14.5.2024 | 5 388.72 | +0.15% | 0 | 0 | ||||||||||
| 5.4.2024 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
| 7.5.2024 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
| 13.5.2024 | 5 380.65 | -1.77% | 0 | 0 | ||||||||||
| 2.5.2024 | 5 359.69 | -0.88% | 0 | 0 | ||||||||||
| 3.4.2024 | 5 346.07 | +0.22% | 0 | 0 | ||||||||||
| 2.4.2024 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
| 4.4.2024 | 5 333.50 | -0.24% | 0 | 0 | ||||||||||
| 3.5.2024 | 5 324.49 | -0.66% | 0 | 0 | ||||||||||
| 28.3.2024 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
| 27.3.2024 | 5 131.40 | +0.88% | 0 | 0 | ||||||||||
| 26.3.2024 | 5 086.77 | +0.05% | 0 | 0 | ||||||||||
| 25.3.2024 | 5 084.32 | +0.09% | 0 | 0 | ||||||||||
| 22.3.2024 | 5 079.75 | +0.51% | 0 | 0 | ||||||||||
| 11.3.2024 | 5 062.36 | +0.83% | 0 | 0 | ||||||||||
| 21.3.2024 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
| ||||||||||||||
