EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2014 | 188.05 | +6.27% | 0 | 0 | ||||||||||
28.4.2014 | 176.95 | -10.63% | 0 | 0 | ||||||||||
25.4.2014 | 198.00 | +16.91% | 0 | 0 | ||||||||||
24.4.2014 | 169.35 | +7.52% | 0 | 0 | ||||||||||
23.4.2014 | 157.50 | -0.66% | 16 400 | 100 | ||||||||||
22.4.2014 | 158.55 | -16.74% | 0 | 0 | ||||||||||
17.4.2014 | 190.45 | -0.13% | 0 | 0 | ||||||||||
16.4.2014 | 190.70 | +0.34% | 59 800 | 294 | ||||||||||
15.4.2014 | 190.05 | -23.08% | 0 | 0 | ||||||||||
14.4.2014 | 247.10 | +7.15% | 0 | 0 | ||||||||||
11.4.2014 | 230.60 | -1.15% | 0 | 0 | ||||||||||
10.4.2014 | 233.30 | +15.89% | 47 220 | 200 | ||||||||||
9.4.2014 | 201.30 | -5.18% | 0 | 0 | ||||||||||
8.4.2014 | 212.30 | +9.51% | 11 280 | 50 | ||||||||||
7.4.2014 | 193.85 | -1.59% | 101 539 | 517 | ||||||||||
4.4.2014 | 197.00 | +17.96% | 0 | 0 | ||||||||||
3.4.2014 | 167.00 | -7.81% | 0 | 0 | ||||||||||
2.4.2014 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
1.4.2014 | 158.45 | -12.31% | 0 | 0 | ||||||||||
31.3.2014 | 180.70 | -2.32% | 0 | 0 | ||||||||||
|