JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| 18.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | -2.48% | 16 500 | 6 | ||||||
| 15.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | +3.86% | 0 | 0 | ||||||
| 13.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.00 | -10.24% | 2 715 | 1 | ||||||
| 12.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 3 025.00 | +4.31% | 24 118 | 8 | ||||||
| 11.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 23 200 | 8 | ||||||
| 8.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 950.00 | +4.57% | 17 700 | 6 | ||||||
| 7.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 821.00 | +1.62% | 0 | 0 | ||||||
| 4.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 776.00 | -3.05% | 2 776 | 1 | ||||||
| 1.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 863.50 | +5.27% | 0 | 0 | ||||||
| 30.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 720.00 | +6.06% | 21 760 | 8 | ||||||
| 29.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 564.50 | -1.36% | 25 645 | 10 | ||||||
| 28.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -6.57% | 10 400 | 4 | ||||||
| 27.6.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 783.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 2 600.00 | +0.78% | 2 600 | 1 | 2 783.00 | -4.03% | 0 | 0 | ||||||
| 23.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 145 000 | 50 | ||||||
| 22.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 10 560 | 4 | ||||||
| 21.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | -3.29% | 5 280 | 2 | ||||||
| 20.6.2005 | 2 580.00 | 0.00% | 0 | 0 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| ||||||||||||||
