JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2000 | 3 300.00 | 0.00% | 0 | 0 | 2 802.30 | -12.70% | 27 700 | 9 | ||||||
| 3.11.1999 | 3 615.00 | -4.99% | 0 | 0 | 3 310.10 | -12.46% | 98 275 | 29 | ||||||
| 4.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 267.10 | -11.82% | 11 404 | 9 | ||||||
| 20.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 602.00 | -11.47% | 76 092 | 45 | ||||||
| 12.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 059.80 | -10.92% | 0 | 0 | ||||||
| 4.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
| 14.1.1999 | 2 039.00 | 0.00% | 0 | 0 | 1 830.10 | -10.72% | 25 870 | 14 | ||||||
| 13.7.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 715.00 | -10.24% | 2 715 | 1 | ||||||
| 15.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
| 21.9.1998 | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
| 6.9.1996 | 2 450.00 | -2.70% | 284 200 | 116 | 2 331.20 | -10.00% | 27 970 | 12 | ||||||
| 8.8.1996 | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
| 5.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 496.70 | -9.99% | 2 497 | 1 | ||||||
| 1.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
| 29.10.2001 | 1 387.00 | -4.93% | 0 | 0 | 1 188.20 | -9.99% | 14 526 | 12 | ||||||
| 16.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 496.10 | -9.99% | 6 151 | 4 | ||||||
| 8.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 530.70 | -9.98% | 6 123 | 4 | ||||||
| 27.1.1999 | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| 15.2.1999 | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
| 6.1.2004 | 2 186.00 | -5.00% | 0 | 0 | 2 052.00 | -9.96% | 8 208 | 4 | ||||||
| ||||||||||||||
