EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2022	161.29	0.00%	0	0
3.3.2022	161.29	0.00%	0	0
2.3.2022	161.29	-44.50%	0	0
1.3.2022	290.62	-34.32%	0	0
28.2.2022	442.46	-13.29%	0	0
25.2.2022	510.27	+29.81%	0	0
24.2.2022	393.08	-18.23%	10 125	27
23.2.2022	480.74	-6.05%	0	0
22.2.2022	511.72	-2.11%	0	0
21.2.2022	522.75	-6.76%	0	0
18.2.2022	560.67	+2.27%	9 608	17
17.2.2022	548.24	+10.22%	0	0
16.2.2022	497.40	-12.59%	0	0
15.2.2022	569.03	+9.66%	0	0
14.2.2022	518.90	-8.56%	0	0
11.2.2022	567.49	+1.69%	0	0
10.2.2022	558.08	-5.19%	0	0
9.2.2022	588.62	-0.63%	0	0
8.2.2022	592.35	+6.63%	0	0
7.2.2022	555.53	+6.35%	0	0
4.2.2022	522.36	-17.70%	0	0
3.2.2022	634.69	+0.05%	0	0
2.2.2022	634.37	+0.37%	0	0
1.2.2022	632.03	-5.31%	0	0
31.1.2022	667.49	+4.16%	0	0
28.1.2022	640.81	-1.68%	0	0
27.1.2022	651.78	-1.34%	0	0
26.1.2022	660.66	-8.94%	0	0
25.1.2022	725.49	-4.19%	0	0
24.1.2022	757.20	+4.96%	774 686	1 100
21.1.2022	721.41	+5.90%	12 242	17
20.1.2022	681.25	+0.21%	755 381	1 100
19.1.2022	679.80	-4.46%	0	0
18.1.2022	711.55	-3.11%	0	0
17.1.2022	734.38	-3.05%	0	0
14.1.2022	757.47	-0.62%	0	0
13.1.2022	762.18	-1.04%	0	0
12.1.2022	770.18	-7.74%	0	0
11.1.2022	834.77	-3.61%	0	0
10.1.2022	866.01	+2.74%	0	0
7.1.2022	842.94	-0.32%	0	0
6.1.2022	845.65	-2.14%	0	0
5.1.2022	864.14	-3.78%	0	0
4.1.2022	898.10	-4.77%	0	0
3.1.2022	943.11	+3.90%	0	0
30.12.2021	907.69	-3.09%	0	0
29.12.2021	936.65	+0.74%	0	0
28.12.2021	929.74	-5.60%	0	0
27.12.2021	984.90	-2.48%	0	0
23.12.2021	1 009.99	-3.36%	0	0
22.12.2021	1 045.06	-2.87%	0	0
21.12.2021	1 075.96	-6.26%	0	0
20.12.2021	1 147.79	+6.80%	0	0
17.12.2021	1 074.74	+1.57%	0	0
16.12.2021	1 058.14	-4.06%	0	0
15.12.2021	1 102.92	+1.42%	0	0
14.12.2021	1 087.51	+2.06%	0	0
13.12.2021	1 065.55	+0.17%	0	0
10.12.2021	1 063.74	+0.56%	0	0
9.12.2021	1 057.77	-0.75%	0	0
‹‹ First 20    Next 60 ›