EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2022	757.20	+4.96%	774 686	1 100
20.1.2022	681.25	+0.21%	755 381	1 100
23.6.2014	202.00	+0.65%	20 470	100
16.6.2014	200.60	-2.67%	20 660	100
2.6.2014	294.90	+1.41%	29 060	100
22.5.2014	263.40	-5.35%	26 970	100
23.4.2014	319.90	+1.94%	33 140	100
22.4.2014	313.80	+8.39%	29 810	100
1.8.2014	369.70	+14.07%	12 223	33
17.4.2014	289.50	+1.15%	9 887	33
24.2.2022	393.08	-18.23%	10 125	27
1.10.2014	451.80	+7.65%	11 443	25
26.9.2014	427.50	-0.97%	11 045	25
3.7.2014	252.00	+7.55%	4 852	20
21.1.2022	721.41	+5.90%	12 242	17
18.2.2022	560.67	+2.27%	9 608	17
21.7.2021	1 171.08	-5.72%	11 842	10
10.5.2021	1 227.57	-2.86%	12 381	10
20.4.2021	1 300.80	-1.20%	12 916	10
13.6.2014	206.10	-9.17%	2 099	10
10.6.2014	249.80	-5.38%	2 547	10
3.8.2021	1 126.75	+7.72%	5 451	5
23.7.2021	1 098.43	-1.43%	5 493	5
2.5.2014	362.50	+14.75%	1 829	5
11.4.2014	296.50	-3.04%	1 594	5
21.2.2022	522.75	-6.76%	0	0
22.2.2022	511.72	-2.11%	0	0
23.2.2022	480.74	-6.05%	0	0
25.2.2022	510.27	+29.81%	0	0
28.2.2022	442.46	-13.29%	0	0
1.3.2022	290.62	-34.32%	0	0
2.3.2022	161.29	-44.50%	0	0
3.3.2022	161.29	0.00%	0	0
4.3.2022	161.29	0.00%	0	0
8.12.2021	1 065.73	-1.39%	0	0
9.12.2021	1 057.77	-0.75%	0	0
10.12.2021	1 063.74	+0.56%	0	0
13.12.2021	1 065.55	+0.17%	0	0
14.12.2021	1 087.51	+2.06%	0	0
15.12.2021	1 102.92	+1.42%	0	0
16.12.2021	1 058.14	-4.06%	0	0
17.12.2021	1 074.74	+1.57%	0	0
20.12.2021	1 147.79	+6.80%	0	0
21.12.2021	1 075.96	-6.26%	0	0
22.12.2021	1 045.06	-2.87%	0	0
23.12.2021	1 009.99	-3.36%	0	0
27.12.2021	984.90	-2.48%	0	0
28.12.2021	929.74	-5.60%	0	0
29.12.2021	936.65	+0.74%	0	0
30.12.2021	907.69	-3.09%	0	0
3.1.2022	943.11	+3.90%	0	0
4.1.2022	898.10	-4.77%	0	0
5.1.2022	864.14	-3.78%	0	0
6.1.2022	845.65	-2.14%	0	0
7.1.2022	842.94	-0.32%	0	0
10.1.2022	866.01	+2.74%	0	0
11.1.2022	834.77	-3.61%	0	0
12.1.2022	770.18	-7.74%	0	0
13.1.2022	762.18	-1.04%	0	0
14.1.2022	757.47	-0.62%	0	0
‹‹ First 20    Next 60 ›