EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2022 | 522.36 | -17.70% | 0 | 0 | ||||||||||
| 3.2.2022 | 634.69 | +0.05% | 0 | 0 | ||||||||||
| 2.2.2022 | 634.37 | +0.37% | 0 | 0 | ||||||||||
| 1.2.2022 | 632.03 | -5.31% | 0 | 0 | ||||||||||
| 31.1.2022 | 667.49 | +4.16% | 0 | 0 | ||||||||||
| 28.1.2022 | 640.81 | -1.68% | 0 | 0 | ||||||||||
| 27.1.2022 | 651.78 | -1.34% | 0 | 0 | ||||||||||
| 26.1.2022 | 660.66 | -8.94% | 0 | 0 | ||||||||||
| 25.1.2022 | 725.49 | -4.19% | 0 | 0 | ||||||||||
| 24.1.2022 | 757.20 | +4.96% | 774 686 | 1 100 | ||||||||||
| 21.1.2022 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
| 20.1.2022 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||||
| 19.1.2022 | 679.80 | -4.46% | 0 | 0 | ||||||||||
| 18.1.2022 | 711.55 | -3.11% | 0 | 0 | ||||||||||
| 17.1.2022 | 734.38 | -3.05% | 0 | 0 | ||||||||||
| 14.1.2022 | 757.47 | -0.62% | 0 | 0 | ||||||||||
| 13.1.2022 | 762.18 | -1.04% | 0 | 0 | ||||||||||
| 12.1.2022 | 770.18 | -7.74% | 0 | 0 | ||||||||||
| 11.1.2022 | 834.77 | -3.61% | 0 | 0 | ||||||||||
| 10.1.2022 | 866.01 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
