EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2014	392.70		0	0
25.3.2014	381.40	-2.87%	0	0
26.3.2014	387.40	+1.57%	0	0
27.3.2014
28.3.2014	350.60		0	0
31.3.2014	350.60	0.00%	0	0
1.4.2014	367.20	+4.73%	0	0
2.4.2014	394.40	+7.40%	0	0
3.4.2014	391.70	-0.68%	0	0
4.4.2014	356.60	-8.96%	0	0
7.4.2014	358.60	+0.56%	0	0
8.4.2014	358.20	-0.11%	0	0
9.4.2014	325.70	-9.07%	0	0
10.4.2014	305.80	-6.10%	0	0
11.4.2014	296.50	-3.04%	1 594	5
14.4.2014	300.00	+1.18%	0	0
15.4.2014	300.50	+0.16%	0	0
16.4.2014	286.20	-4.75%	0	0
17.4.2014	289.50	+1.15%	9 887	33
22.4.2014	313.80	+8.39%	29 810	100
‹‹ First 60     Next 20 ›