EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2021	1 065.73	-1.39%	0	0
7.12.2021	1 080.80	-6.16%	0	0
6.12.2021	1 151.78	+2.18%	0	0
3.12.2021	1 127.19	-8.32%	0	0
2.12.2021	1 229.54	+8.58%	0	0
1.12.2021	1 132.42	-1.95%	0	0
30.11.2021	1 154.94	+9.97%	0	0
29.11.2021	1 050.25	+0.99%	0	0
26.11.2021	1 039.98	+12.16%	0	0
25.11.2021	927.20	-0.29%	0	0
24.11.2021	929.90	-0.19%	0	0
23.11.2021	931.68	-5.39%	0	0
22.11.2021	984.81	+4.63%	0	0
19.11.2021	941.27	+3.45%	0	0
18.11.2021	909.90	+3.77%	0	0
16.11.2021	876.87	-1.50%	0	0
15.11.2021	890.21	+2.46%	0	0
12.11.2021	868.85	+2.39%	0	0
11.11.2021	848.56	+7.88%	0	0
10.11.2021	786.61	-4.21%	0	0
9.11.2021	821.17	-2.63%	0	0
8.11.2021	843.37	-4.69%	0	0
5.11.2021	884.85	+4.02%	0	0
4.11.2021	850.64	+0.24%	0	0
3.11.2021	848.62	+4.53%	0	0
2.11.2021	811.81	+3.17%	0	0
1.11.2021	786.90	-6.59%	0	0
29.10.2021	842.40	+2.27%	0	0
27.10.2021	823.68	+2.47%	0	0
26.10.2021	803.80	+3.04%	0	0
25.10.2021	780.10	-4.41%	0	0
22.10.2021	816.08	-1.00%	0	0
21.10.2021	824.31	-2.88%	0	0
20.10.2021	848.79	-0.72%	0	0
19.10.2021	854.98	+3.19%	0	0
18.10.2021	828.54	-2.52%	0	0
15.10.2021	849.94	-2.67%	0	0
14.10.2021	873.27	-2.37%	0	0
13.10.2021	894.46	+0.33%	0	0
12.10.2021	891.49	+1.68%	0	0
11.10.2021	876.78	-4.15%	0	0
8.10.2021	914.70	-5.86%	0	0
7.10.2021	971.61	+3.15%	0	0
6.10.2021	941.94	+1.90%	0	0
5.10.2021	924.36	-3.25%	0	0
4.10.2021	955.41	-4.98%	0	0
1.10.2021	1 005.44	-2.94%	0	0
30.9.2021	1 035.87	+2.61%	0	0
29.9.2021	1 009.54	+1.36%	0	0
27.9.2021	995.96	-4.44%	0	0
24.9.2021	1 042.24	-1.47%	0	0
23.9.2021	1 057.84	-1.20%	0	0
22.9.2021	1 070.68	-2.02%	0	0
21.9.2021	1 092.75	-0.04%	0	0
20.9.2021	1 093.24	+2.37%	0	0
17.9.2021	1 067.93	+1.16%	0	0
16.9.2021	1 055.67	+0.06%	0	0
15.9.2021	1 055.01	-2.23%	0	0
14.9.2021	1 079.03	-1.73%	0	0
13.9.2021	1 097.97	-0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›