EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2022 | 522.36 | -17.70% | 0 | 0 | ||||||||||
3.2.2022 | 634.69 | +0.05% | 0 | 0 | ||||||||||
2.2.2022 | 634.37 | +0.37% | 0 | 0 | ||||||||||
1.2.2022 | 632.03 | -5.31% | 0 | 0 | ||||||||||
31.1.2022 | 667.49 | +4.16% | 0 | 0 | ||||||||||
28.1.2022 | 640.81 | -1.68% | 0 | 0 | ||||||||||
27.1.2022 | 651.78 | -1.34% | 0 | 0 | ||||||||||
26.1.2022 | 660.66 | -8.94% | 0 | 0 | ||||||||||
25.1.2022 | 725.49 | -4.19% | 0 | 0 | ||||||||||
24.1.2022 | 757.20 | +4.96% | 774 686 | 1 100 | ||||||||||
21.1.2022 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
20.1.2022 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||||
19.1.2022 | 679.80 | -4.46% | 0 | 0 | ||||||||||
18.1.2022 | 711.55 | -3.11% | 0 | 0 | ||||||||||
17.1.2022 | 734.38 | -3.05% | 0 | 0 | ||||||||||
14.1.2022 | 757.47 | -0.62% | 0 | 0 | ||||||||||
13.1.2022 | 762.18 | -1.04% | 0 | 0 | ||||||||||
12.1.2022 | 770.18 | -7.74% | 0 | 0 | ||||||||||
11.1.2022 | 834.77 | -3.61% | 0 | 0 | ||||||||||
10.1.2022 | 866.01 | +2.74% | 0 | 0 | ||||||||||
|