EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2022	161.29	-44.50%	0	0
3.3.2022	161.29	0.00%	0	0
4.3.2022	161.29	0.00%	0	0
16.6.2014	200.60	-2.67%	20 660	100
20.6.2014	200.70	-7.77%	0	0
23.6.2014	202.00	+0.65%	20 470	100
24.6.2014	203.20	+0.59%	0	0
13.6.2014	206.10	-9.17%	2 099	10
17.6.2014	206.40	+2.89%	0	0
18.6.2014	209.70	+1.60%	0	0
1.7.2014	210.90	-2.13%	0	0
25.6.2014	212.30	+4.48%	0	0
27.6.2014	213.90	-2.33%	0	0
30.6.2014	215.50	+0.75%	0	0
19.6.2014	217.60	+3.77%	0	0
26.6.2014	219.00	+3.16%	0	0
12.6.2014	226.90	-11.09%	0	0
2.7.2014	234.30	+11.10%	0	0
10.6.2014	249.80	-5.38%	2 547	10
3.7.2014	252.00	+7.55%	4 852	20
4.7.2014	252.80	+0.32%	0	0
18.7.2014	254.30	-10.74%	0	0
11.6.2014	255.20	+2.16%	0	0
8.7.2014	256.60	-0.58%	0	0
7.7.2014	258.10	+2.10%	0	0
23.7.2014	260.70	-0.04%	0	0
22.7.2014	260.80	-2.83%	0	0
24.7.2014	261.60	+0.35%	0	0
26.5.2014	261.70	-1.31%	0	0
27.5.2014	262.60	+0.34%	0	0
22.5.2014	263.40	-5.35%	26 970	100
9.6.2014	264.00	-8.05%	0	0
23.5.2014	265.20	+0.68%	0	0
21.7.2014	268.40	+5.54%	0	0
4.6.2014	273.60	-7.94%	0	0
9.7.2014	274.30	+6.90%	0	0
28.5.2014	274.50	+4.53%	0	0
21.5.2014	278.30	-10.13%	0	0
29.5.2014	284.20	+3.53%	0	0
17.7.2014	284.90	-9.50%	0	0
10.7.2014	285.20	+3.97%	0	0
30.7.2014	285.30	-3.19%	0	0
16.4.2014	286.20	-4.75%	0	0
28.7.2014	286.80	-1.68%	0	0
6.6.2014	287.10	-6.36%	0	0
11.7.2014	288.60	+1.19%	0	0
17.4.2014	289.50	+1.15%	9 887	33
1.3.2022	290.62	-34.32%	0	0
30.5.2014	290.80	+2.32%	0	0
25.7.2014	291.70	+11.51%	0	0
29.7.2014	294.70	+2.75%	0	0
2.6.2014	294.90	+1.41%	29 060	100
11.4.2014	296.50	-3.04%	1 594	5
3.6.2014	297.20	+0.78%	0	0
19.5.2014	297.50	-6.24%	0	0
14.4.2014	300.00	+1.18%	0	0
15.4.2014	300.50	+0.16%	0	0
10.4.2014	305.80	-6.10%	0	0
5.6.2014	306.60	+12.06%	0	0
14.5.2014	308.80	-7.07%	0	0
‹‹ First 20    Next 60 ›