EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2014	252.80	+0.32%	0	0
18.7.2014	254.30	-10.74%	0	0
11.6.2014	255.20	+2.16%	0	0
8.7.2014	256.60	-0.58%	0	0
7.7.2014	258.10	+2.10%	0	0
23.7.2014	260.70	-0.04%	0	0
22.7.2014	260.80	-2.83%	0	0
24.7.2014	261.60	+0.35%	0	0
26.5.2014	261.70	-1.31%	0	0
27.5.2014	262.60	+0.34%	0	0
22.5.2014	263.40	-5.35%	26 970	100
9.6.2014	264.00	-8.05%	0	0
23.5.2014	265.20	+0.68%	0	0
21.7.2014	268.40	+5.54%	0	0
4.6.2014	273.60	-7.94%	0	0
9.7.2014	274.30	+6.90%	0	0
28.5.2014	274.50	+4.53%	0	0
21.5.2014	278.30	-10.13%	0	0
29.5.2014	284.20	+3.53%	0	0
17.7.2014	284.90	-9.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›