EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	285.20	+3.97%	0	0
30.7.2014	285.30	-3.19%	0	0
16.4.2014	286.20	-4.75%	0	0
28.7.2014	286.80	-1.68%	0	0
6.6.2014	287.10	-6.36%	0	0
11.7.2014	288.60	+1.19%	0	0
17.4.2014	289.50	+1.15%	9 887	33
1.3.2022	290.62	-34.32%	0	0
30.5.2014	290.80	+2.32%	0	0
25.7.2014	291.70	+11.51%	0	0
29.7.2014	294.70	+2.75%	0	0
2.6.2014	294.90	+1.41%	29 060	100
11.4.2014	296.50	-3.04%	1 594	5
3.6.2014	297.20	+0.78%	0	0
19.5.2014	297.50	-6.24%	0	0
14.4.2014	300.00	+1.18%	0	0
15.4.2014	300.50	+0.16%	0	0
10.4.2014	305.80	-6.10%	0	0
5.6.2014	306.60	+12.06%	0	0
14.5.2014	308.80	-7.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›