EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	2 831.00	+4.02%	0	0
22.4.2020	2 787.73	+0.34%	0	0
28.4.2020	2 778.57	-1.85%	0	0
21.4.2020	2 778.27	+8.59%	0	0
23.4.2020	2 725.10	-2.25%	0	0
24.4.2020	2 721.59	-0.13%	0	0
29.4.2020	2 721.51	-2.05%	0	0
30.4.2020	2 668.97	-1.93%	0	0
4.5.2020	2 584.80	-3.15%	0	0
20.4.2020	2 558.39	+2.92%	0	0
6.5.2020	2 532.23	+1.64%	0	0
14.5.2020	2 523.18	+0.21%	0	0
11.5.2020	2 520.06	+1.12%	0	0
13.5.2020	2 517.80	+0.42%	0	0
12.5.2020	2 507.16	-0.51%	0	0
7.5.2020	2 492.17	-1.58%	0	0
5.5.2020	2 491.32	-3.62%	0	0
17.4.2020	2 485.70	+0.94%	0	0
23.3.2020	2 476.74	+3.11%	0	0
1.4.2020	2 466.86	+0.92%	0	0
‹‹ First 60     Next 20 ›