EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	2 831.00	+4.02%	0	0
22.4.2020	2 787.73	+0.34%	0	0
28.4.2020	2 778.57	-1.85%	0	0
21.4.2020	2 778.27	+8.59%	0	0
23.4.2020	2 725.10	-2.25%	0	0
24.4.2020	2 721.59	-0.13%	0	0
29.4.2020	2 721.51	-2.05%	0	0
30.4.2020	2 668.97	-1.93%	0	0
4.5.2020	2 584.80	-3.15%	0	0
20.4.2020	2 558.39	+2.92%	0	0
6.5.2020	2 532.23	+1.64%	0	0
14.5.2020	2 523.18	+0.21%	0	0
11.5.2020	2 520.06	+1.12%	0	0
13.5.2020	2 517.80	+0.42%	0	0
12.5.2020	2 507.16	-0.51%	0	0
7.5.2020	2 492.17	-1.58%	0	0
5.5.2020	2 491.32	-3.62%	0	0
17.4.2020	2 485.70	+0.94%	0	0
23.3.2020	2 476.74	+3.11%	0	0
1.4.2020	2 466.86	+0.92%	0	0
15.5.2020	2 462.58	-2.40%	0	0
16.4.2020	2 462.57	+0.37%	0	0
2.4.2020	2 455.97	0.00%	0	0
15.4.2020	2 453.57	+3.77%	0	0
24.3.2020	2 450.34	-1.07%	0	0
31.3.2020	2 444.41	+0.03%	0	0
30.3.2020	2 443.77	+1.15%	0	0
19.3.2020	2 430.41	+1.16%	0	0
25.3.2020	2 423.43	-1.10%	0	0
27.3.2020	2 415.90	+2.33%	0	0
18.3.2020	2 402.60	+9.24%	0	0
20.3.2020	2 402.01	-1.17%	0	0
14.4.2020	2 378.40	+4.74%	0	0
18.5.2020	2 371.64	-3.69%	0	0
3.4.2020	2 361.19	-3.86%	0	0
26.3.2020	2 360.83	-2.58%	0	0
19.5.2020	2 344.06	-1.16%	0	0
8.4.2020	2 343.62	+2.08%	0	0
22.5.2020	2 338.34	+4.14%	0	0
6.4.2020	2 336.69	-1.04%	0	0
25.5.2020	2 297.59	-1.74%	0	0
7.4.2020	2 295.89	-1.75%	0	0
20.5.2020	2 278.97	-2.78%	0	0
9.4.2020	2 270.62	-3.11%	0	0
27.5.2020	2 269.51	+0.62%	0	0
21.1.2016	2 259.00	+1.39%	0	0
28.5.2020	2 257.90	-0.51%	0	0
26.5.2020	2 255.43	-1.83%	0	0
21.5.2020	2 245.29	-1.48%	0	0
20.1.2016	2 228.00	+2.86%	0	0
29.5.2020	2 227.95	-1.33%	0	0
24.2.2016	2 203.00	+1.85%	0	0
17.3.2020	2 199.32	+2.64%	0	0
11.2.2016	2 196.00	+0.09%	0	0
2.2.2016	2 195.00	+2.00%	0	0
26.1.2016	2 195.00	+0.69%	0	0
10.2.2016	2 194.00	+2.86%	0	0
25.2.2016	2 190.00	-0.59%	0	0
12.2.2016	2 190.00	-0.27%	0	0
22.1.2016	2 182.00	-3.41%	0	0
‹‹ First 20    Next 60 ›