EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2016	2 180.00	-0.09%	0	0
16.2.2016	2 180.00	+1.02%	0	0
29.2.2016	2 178.00	+1.02%	0	0
27.1.2016	2 177.00	-0.82%	0	0
1.6.2020	2 176.75	-2.30%	0	0
1.3.2016	2 172.00	-0.28%	0	0
3.2.2016	2 170.00	-1.14%	0	0
19.2.2016	2 167.00	+2.27%	0	0
19.1.2016	2 166.00	0.00%	0	0
18.1.2016	2 166.00	0.00%	0	0
15.1.2016	2 166.00	0.00%	0	0
14.1.2016	2 166.00	0.00%	0	0
13.1.2016	2 166.00	0.00%	0	0
12.1.2016	2 166.00	+0.60%	0	0
23.2.2016	2 163.00	+1.17%	0	0
8.2.2016	2 160.00	+1.55%	0	0
17.2.2016	2 159.00	-0.96%	0	0
15.2.2016	2 158.00	-1.46%	0	0
26.2.2016	2 156.00	-1.55%	0	0
2.3.2016	2 155.00	-0.78%	0	0
11.1.2016	2 153.00	0.00%	0	0
8.1.2016	2 153.00	0.00%	0	0
7.1.2016	2 153.00	+4.36%	0	0
1.2.2016	2 152.00	+1.80%	0	0
16.3.2020	2 142.75	+5.54%	0	0
22.2.2016	2 138.00	-1.34%	0	0
3.3.2016	2 136.00	-0.88%	0	0
9.2.2016	2 133.00	-1.25%	0	0
5.2.2016	2 127.00	+2.80%	0	0
15.6.2020	2 125.78	+1.88%	0	0
2.6.2020	2 120.88	-2.57%	0	0
18.2.2016	2 119.00	-1.85%	0	0
29.1.2016	2 114.00	+0.33%	0	0
4.3.2016	2 110.00	-1.22%	0	0
28.1.2016	2 107.00	-3.22%	0	0
3.6.2020	2 097.17	-1.12%	0	0
30.10.2020	2 092.78	+0.42%	0	0
4.6.2020	2 089.93	-0.35%	0	0
12.6.2020	2 086.58	+1.04%	0	0
29.6.2020	2 085.25	0.00%	0	0
26.6.2020	2 085.25	+0.83%	0	0
29.10.2020	2 084.00	+5.04%	0	0
17.6.2020	2 077.18	+2.34%	0	0
2.11.2020	2 077.05	-0.75%	0	0
4.2.2016	2 069.00	-4.65%	0	0
25.6.2020	2 068.13	+1.90%	0	0
11.6.2020	2 065.01	+1.29%	0	0
6.1.2016	2 063.00	0.00%	0	0
5.1.2016	2 063.00	+3.00%	0	0
7.3.2016	2 063.00	-2.23%	0	0
18.6.2020	2 062.46	-0.71%	0	0
14.11.2016	2 061.00	+2.18%	0	0
12.3.2020	2 058.53	+5.68%	0	0
15.3.2016	2 057.00	+1.18%	0	0
5.4.2016	2 053.00	+1.53%	0	0
9.3.2016	2 052.00	+0.20%	0	0
9.6.2020	2 049.68	+0.51%	0	0
8.3.2016	2 048.00	-0.73%	0	0
30.12.2015	2 046.00	0.00%	0	0
29.12.2015	2 046.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›