EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2022	757.20	+4.96%	774 686	1 100
20.1.2022	681.25	+0.21%	755 381	1 100
23.4.2014	319.90	+1.94%	33 140	100
22.4.2014	313.80	+8.39%	29 810	100
2.6.2014	294.90	+1.41%	29 060	100
22.5.2014	263.40	-5.35%	26 970	100
16.6.2014	200.60	-2.67%	20 660	100
23.6.2014	202.00	+0.65%	20 470	100
20.4.2021	1 300.80	-1.20%	12 916	10
10.5.2021	1 227.57	-2.86%	12 381	10
21.1.2022	721.41	+5.90%	12 242	17
1.8.2014	369.70	+14.07%	12 223	33
21.7.2021	1 171.08	-5.72%	11 842	10
1.10.2014	451.80	+7.65%	11 443	25
26.9.2014	427.50	-0.97%	11 045	25
24.2.2022	393.08	-18.23%	10 125	27
17.4.2014	289.50	+1.15%	9 887	33
18.2.2022	560.67	+2.27%	9 608	17
23.7.2021	1 098.43	-1.43%	5 493	5
3.8.2021	1 126.75	+7.72%	5 451	5
‹‹ First 60     Next 20 ›