EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2014 | 249.80 | -5.38% | 2 547 | 10 | ||||||||||
| 3.8.2021 | 1 126.75 | +7.72% | 5 451 | 5 | ||||||||||
| 23.7.2021 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||||
| 2.5.2014 | 362.50 | +14.75% | 1 829 | 5 | ||||||||||
| 11.4.2014 | 296.50 | -3.04% | 1 594 | 5 | ||||||||||
| 7.1.2022 | 842.94 | -0.32% | 0 | 0 | ||||||||||
| 10.1.2022 | 866.01 | +2.74% | 0 | 0 | ||||||||||
| 11.1.2022 | 834.77 | -3.61% | 0 | 0 | ||||||||||
| 12.1.2022 | 770.18 | -7.74% | 0 | 0 | ||||||||||
| 13.1.2022 | 762.18 | -1.04% | 0 | 0 | ||||||||||
| 14.1.2022 | 757.47 | -0.62% | 0 | 0 | ||||||||||
| 17.1.2022 | 734.38 | -3.05% | 0 | 0 | ||||||||||
| 18.1.2022 | 711.55 | -3.11% | 0 | 0 | ||||||||||
| 19.1.2022 | 679.80 | -4.46% | 0 | 0 | ||||||||||
| 21.2.2022 | 522.75 | -6.76% | 0 | 0 | ||||||||||
| 22.2.2022 | 511.72 | -2.11% | 0 | 0 | ||||||||||
| 23.2.2022 | 480.74 | -6.05% | 0 | 0 | ||||||||||
| 25.2.2022 | 510.27 | +29.81% | 0 | 0 | ||||||||||
| 28.2.2022 | 442.46 | -13.29% | 0 | 0 | ||||||||||
| 1.3.2022 | 290.62 | -34.32% | 0 | 0 | ||||||||||
| ||||||||||||||
