EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2021 | 1 058.14 | -4.06% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 147.79 | +6.80% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 075.96 | -6.26% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 045.06 | -2.87% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 009.99 | -3.36% | 0 | 0 | ||||||||||
| 27.12.2021 | 984.90 | -2.48% | 0 | 0 | ||||||||||
| 28.12.2021 | 929.74 | -5.60% | 0 | 0 | ||||||||||
| 29.12.2021 | 936.65 | +0.74% | 0 | 0 | ||||||||||
| 30.12.2021 | 907.69 | -3.09% | 0 | 0 | ||||||||||
| 3.1.2022 | 943.11 | +3.90% | 0 | 0 | ||||||||||
| 4.1.2022 | 898.10 | -4.77% | 0 | 0 | ||||||||||
| 5.1.2022 | 864.14 | -3.78% | 0 | 0 | ||||||||||
| 6.1.2022 | 845.65 | -2.14% | 0 | 0 | ||||||||||
| 7.1.2022 | 842.94 | -0.32% | 0 | 0 | ||||||||||
| 10.1.2022 | 866.01 | +2.74% | 0 | 0 | ||||||||||
| 11.1.2022 | 834.77 | -3.61% | 0 | 0 | ||||||||||
| 12.1.2022 | 770.18 | -7.74% | 0 | 0 | ||||||||||
| 13.1.2022 | 762.18 | -1.04% | 0 | 0 | ||||||||||
| 14.1.2022 | 757.47 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
