EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2022 | 161.29 | -44.50% | 0 | 0 | ||||||||||
| 1.3.2022 | 290.62 | -34.32% | 0 | 0 | ||||||||||
| 24.2.2022 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| 4.2.2022 | 522.36 | -17.70% | 0 | 0 | ||||||||||
| 28.2.2022 | 442.46 | -13.29% | 0 | 0 | ||||||||||
| 16.2.2022 | 497.40 | -12.59% | 0 | 0 | ||||||||||
| 12.6.2014 | 226.90 | -11.09% | 0 | 0 | ||||||||||
| 18.7.2014 | 254.30 | -10.74% | 0 | 0 | ||||||||||
| 21.5.2014 | 278.30 | -10.13% | 0 | 0 | ||||||||||
| 17.7.2014 | 284.90 | -9.50% | 0 | 0 | ||||||||||
| 13.6.2014 | 206.10 | -9.17% | 2 099 | 10 | ||||||||||
| 9.4.2014 | 325.70 | -9.07% | 0 | 0 | ||||||||||
| 4.4.2014 | 356.60 | -8.96% | 0 | 0 | ||||||||||
| 26.1.2022 | 660.66 | -8.94% | 0 | 0 | ||||||||||
| 14.2.2022 | 518.90 | -8.56% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 127.19 | -8.32% | 0 | 0 | ||||||||||
| 17.10.2014 | 625.80 | -8.05% | 0 | 0 | ||||||||||
| 9.6.2014 | 264.00 | -8.05% | 0 | 0 | ||||||||||
| 4.6.2014 | 273.60 | -7.94% | 0 | 0 | ||||||||||
| 16.9.2019 | 1 397.06 | -7.87% | 0 | 0 | ||||||||||
| ||||||||||||||
