EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2022	161.29	-44.50%	0	0
1.3.2022	290.62	-34.32%	0	0
24.2.2022	393.08	-18.23%	10 125	27
4.2.2022	522.36	-17.70%	0	0
28.2.2022	442.46	-13.29%	0	0
16.2.2022	497.40	-12.59%	0	0
12.6.2014	226.90	-11.09%	0	0
18.7.2014	254.30	-10.74%	0	0
21.5.2014	278.30	-10.13%	0	0
17.7.2014	284.90	-9.50%	0	0
13.6.2014	206.10	-9.17%	2 099	10
9.4.2014	325.70	-9.07%	0	0
4.4.2014	356.60	-8.96%	0	0
26.1.2022	660.66	-8.94%	0	0
14.2.2022	518.90	-8.56%	0	0
3.12.2021	1 127.19	-8.32%	0	0
17.10.2014	625.80	-8.05%	0	0
9.6.2014	264.00	-8.05%	0	0
4.6.2014	273.60	-7.94%	0	0
16.9.2019	1 397.06	-7.87%	0	0
20.6.2014	200.70	-7.77%	0	0
29.10.2014	625.70	-7.75%	0	0
12.1.2022	770.18	-7.74%	0	0
16.9.2014	424.30	-7.11%	0	0
14.5.2014	308.80	-7.07%	0	0
21.2.2022	522.75	-6.76%	0	0
29.4.2014	315.90	-6.75%	0	0
1.11.2021	786.90	-6.59%	0	0
11.4.2018	1 197.61	-6.56%	0	0
25.1.2018	1 211.12	-6.50%	0	0
16.7.2014	314.80	-6.48%	0	0
6.6.2014	287.10	-6.36%	0	0
21.12.2021	1 075.96	-6.26%	0	0
19.5.2014	297.50	-6.24%	0	0
29.8.2014	392.70	-6.21%	0	0
7.12.2021	1 080.80	-6.16%	0	0
10.4.2014	305.80	-6.10%	0	0
23.2.2022	480.74	-6.05%	0	0
8.10.2021	914.70	-5.86%	0	0
25.9.2014	431.70	-5.82%	0	0
13.2.2015	1 413.00	-5.74%	0	0
21.7.2021	1 171.08	-5.72%	11 842	10
28.12.2021	929.74	-5.60%	0	0
7.4.2015	1 541.00	-5.46%	0	0
23.11.2021	931.68	-5.39%	0	0
10.6.2014	249.80	-5.38%	2 547	10
26.8.2014	414.60	-5.36%	0	0
22.5.2014	263.40	-5.35%	26 970	100
1.2.2022	632.03	-5.31%	0	0
3.2.2015	1 467.00	-5.29%	0	0
4.8.2014	350.30	-5.25%	0	0
10.2.2022	558.08	-5.19%	0	0
20.2.2018	1 301.92	-5.04%	0	0
4.10.2021	955.41	-4.98%	0	0
28.8.2015	1 739.00	-4.97%	0	0
22.7.2021	1 114.35	-4.84%	0	0
1.7.2021	1 009.32	-4.82%	0	0
2.2.2015	1 549.00	-4.79%	0	0
4.1.2022	898.10	-4.77%	0	0
16.4.2014	286.20	-4.75%	0	0
‹‹ First 20    Next 60 ›