EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2014	313.80	+8.39%	29 810	100
27.11.2014	896.90	+8.02%	0	0
30.10.2014	675.60	+7.98%	0	0
11.11.2021	848.56	+7.88%	0	0
3.8.2021	1 126.75	+7.72%	5 451	5
19.9.2014	459.30	+7.72%	0	0
1.10.2014	451.80	+7.65%	11 443	25
10.10.2014	605.70	+7.60%	0	0
3.7.2014	252.00	+7.55%	4 852	20
15.10.2014	659.80	+7.53%	0	0
2.4.2014	394.40	+7.40%	0	0
14.2.2018	1 370.99	+7.35%	0	0
20.7.2021	1 242.09	+7.28%	0	0
15.8.2014	412.10	+7.26%	0	0
25.4.2014	338.90	+7.11%	0	0
19.8.2021	1 278.29	+6.99%	0	0
2.10.2014	483.20	+6.95%	0	0
9.7.2014	274.30	+6.90%	0	0
15.7.2014	336.60	+6.82%	0	0
20.12.2021	1 147.79	+6.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›