EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	1 179.08	+6.79%	0	0
26.11.2014	830.30	+6.78%	0	0
8.2.2022	592.35	+6.63%	0	0
7.7.2015	1 549.00	+6.53%	0	0
14.11.2014	844.00	+6.47%	0	0
18.9.2019	1 447.43	+6.38%	0	0
7.2.2022	555.53	+6.35%	0	0
7.5.2015	1 355.00	+6.19%	0	0
19.7.2021	1 157.82	+6.18%	0	0
9.8.2021	1 199.71	+6.13%	0	0
13.11.2014	792.70	+5.92%	0	0
21.1.2022	721.41	+5.90%	12 242	17
1.3.2018	1 340.30	+5.86%	0	0
12.8.2014	370.10	+5.80%	0	0
12.3.2020	2 058.53	+5.68%	0	0
6.11.2015	1 822.00	+5.62%	0	0
15.7.2021	1 096.02	+5.56%	0	0
16.3.2020	2 142.75	+5.54%	0	0
21.7.2014	268.40	+5.54%	0	0
7.8.2014	381.60	+5.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›