EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2015	8.25	0.00%	0	0
10.7.2015	8.25	-32.93%	0	0
9.7.2015	12.30	0.00%	0	0
8.7.2015	12.30	0.00%	0	0
7.7.2015	12.30	+6.03%	3 690	300
3.7.2015	11.60	0.00%	0	0
2.7.2015	11.60	0.00%	0	0
1.7.2015	11.60	0.00%	0	0
30.6.2015	11.60	0.00%	0	0
29.6.2015	11.60	+39.76%	0	0
26.6.2015	8.30	0.00%	0	0
25.6.2015	8.30	0.00%	0	0
24.6.2015	8.30	0.00%	0	0
23.6.2015	8.30	-1.78%	0	0
22.6.2015	8.45	-34.24%	0	0
19.6.2015	12.85	0.00%	0	0
18.6.2015	12.85	-8.21%	0	0
17.6.2015	14.00	0.00%	0	0
16.6.2015	14.00	+32.70%	0	0
15.6.2015	10.55	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›