EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2014 | 37.85 | 0.00% | 0 | 0 | ||||||||||
16.10.2014 | 37.85 | +7.83% | 18 925 | 500 | ||||||||||
10.7.2014 | 35.50 | +12.16% | 34 550 | 1 000 | ||||||||||
15.10.2014 | 35.10 | +1.59% | 0 | 0 | ||||||||||
13.10.2014 | 34.70 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 34.70 | +4.52% | 0 | 0 | ||||||||||
6.10.2014 | 34.65 | 0.00% | 0 | 0 | ||||||||||
3.10.2014 | 34.65 | 0.00% | 0 | 0 | ||||||||||
2.10.2014 | 34.65 | +2.06% | 0 | 0 | ||||||||||
14.10.2014 | 34.55 | -0.43% | 34 550 | 1 000 | ||||||||||
23.10.2014 | 34.45 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 34.45 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 34.45 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 34.45 | -8.98% | 68 650 | 2 000 | ||||||||||
8.7.2014 | 34.25 | +14.17% | 41 717 | 1 218 | ||||||||||
1.10.2014 | 33.95 | 0.00% | 0 | 0 | ||||||||||
30.9.2014 | 33.95 | 0.00% | 0 | 0 | ||||||||||
29.9.2014 | 33.95 | +5.43% | 0 | 0 | ||||||||||
9.10.2014 | 33.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 33.20 | 0.00% | 0 | 0 | ||||||||||
|