EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2014 | 16.00 | 0.00% | 450 | 30 | ||||||||||
| 3.4.2014 | 14.00 | -6.66% | 480 | 30 | ||||||||||
| 27.6.2014 | 19.10 | +3.24% | 3 438 | 180 | ||||||||||
| 19.5.2015 | 9.00 | -4.26% | 1 800 | 200 | ||||||||||
| 9.7.2014 | 31.65 | -7.59% | 6 900 | 218 | ||||||||||
| 15.4.2015 | 15.35 | +0.66% | 3 838 | 250 | ||||||||||
| 7.7.2015 | 12.30 | +6.03% | 3 690 | 300 | ||||||||||
| 7.7.2014 | 30.00 | -1.32% | 9 150 | 305 | ||||||||||
| 4.7.2014 | 30.40 | +55.90% | 9 272 | 305 | ||||||||||
| 16.12.2014 | 30.65 | +19.96% | 12 600 | 420 | ||||||||||
| 24.11.2014 | 24.90 | -13.84% | 10 458 | 420 | ||||||||||
| 27.7.2015 | 6.85 | +25.69% | 3 101 | 477 | ||||||||||
| 12.3.2015 | 17.60 | -4.09% | 8 800 | 500 | ||||||||||
| 13.3.2015 | 18.80 | +6.82% | 9 400 | 500 | ||||||||||
| 16.10.2014 | 37.85 | +7.83% | 18 925 | 500 | ||||||||||
| 17.4.2015 | 16.25 | +5.86% | 9 350 | 550 | ||||||||||
| 24.7.2015 | 5.45 | +4.81% | 3 145 | 577 | ||||||||||
| 24.10.2014 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| 9.4.2015 | 16.00 | -8.83% | 10 800 | 675 | ||||||||||
| 5.6.2015 | 10.55 | +5.50% | 7 174 | 680 | ||||||||||
| ||||||||||||||
