EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2014 | 30.40 | +55.90% | 9 272 | 305 | ||||||||||
| 29.6.2015 | 11.60 | +39.76% | 0 | 0 | ||||||||||
| 16.6.2015 | 14.00 | +32.70% | 0 | 0 | ||||||||||
| 27.7.2015 | 6.85 | +25.69% | 3 101 | 477 | ||||||||||
| 16.12.2014 | 30.65 | +19.96% | 12 600 | 420 | ||||||||||
| 15.5.2014 | 22.00 | +15.78% | 0 | 0 | ||||||||||
| 16.9.2014 | 30.50 | +15.31% | 0 | 0 | ||||||||||
| 8.7.2014 | 34.25 | +14.17% | 41 717 | 1 218 | ||||||||||
| 18.6.2014 | 14.20 | +13.15% | 519 375 | 36 500 | ||||||||||
| 11.4.2014 | 18.00 | +12.50% | 0 | 0 | ||||||||||
| 10.7.2014 | 35.50 | +12.16% | 34 550 | 1 000 | ||||||||||
| 7.5.2015 | 14.05 | +11.95% | 30 910 | 2 200 | ||||||||||
| 1.6.2015 | 10.00 | +11.11% | 11 000 | 1 100 | ||||||||||
| 23.9.2014 | 32.20 | +9.90% | 32 200 | 1 000 | ||||||||||
| 20.6.2014 | 15.60 | +9.86% | 1 022 033 | 62 892 | ||||||||||
| 18.3.2015 | 20.55 | +9.31% | 221 100 | 11 000 | ||||||||||
| 6.5.2015 | 12.55 | +9.13% | 19 327 | 1 540 | ||||||||||
| 16.10.2014 | 37.85 | +7.83% | 18 925 | 500 | ||||||||||
| 3.6.2014 | 14.00 | +7.69% | 42 000 | 3 000 | ||||||||||
| 29.10.2014 | 29.45 | +6.90% | 0 | 0 | ||||||||||
| ||||||||||||||
