EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2014 | 992.50 | 2 303 925 | 2 300 | |||||||||||
| 28.4.2014 | 988.80 | -0.37% | 59 766 | 60 | ||||||||||
| 29.4.2014 | 994.40 | +0.56% | 99 430 | 100 | ||||||||||
| 30.4.2014 | 983.30 | -1.12% | 994 000 | 1 000 | ||||||||||
| 2.5.2014 | 984.40 | -1.00% | 0 | 0 | ||||||||||
| 5.5.2014 | 979.00 | -0.54% | 50 204 | 51 | ||||||||||
| 6.5.2014 | 976.20 | -0.28% | 196 820 | 200 | ||||||||||
| 7.5.2014 | 978.40 | +0.22% | 44 267 | 45 | ||||||||||
| 9.5.2014 | 993.20 | +1.51% | 0 | 0 | ||||||||||
| 12.5.2014 | 995.10 | +0.19% | 500 000 | 500 | ||||||||||
| 13.5.2014 | 1 001.00 | +0.59% | 0 | 0 | ||||||||||
| 14.5.2014 | 1 007.00 | +0.59% | 344 751 | 341 | ||||||||||
| 15.5.2014 | 1 012.00 | +0.49% | 541 589 | 531 | ||||||||||
| 16.5.2014 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2014 | 1 017.00 | +0.49% | 0 | 0 | ||||||||||
| 20.5.2014 | 1 019.00 | +0.19% | 0 | 0 | ||||||||||
| 21.5.2014 | 1 026.00 | +0.68% | 0 | 0 | ||||||||||
| 22.5.2014 | 1 027.00 | +0.09% | 0 | 0 | ||||||||||
| 23.5.2014 | 1 029.00 | +0.19% | 0 | 0 | ||||||||||
| 26.5.2014 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
