ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (365)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	97.55	0.00%	195 471 778	20 000	10 000.00	0.00%	0	0
24.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	97.55	0.00%	78 433 244	8 000	10 000.00	0.00%	0	0
30.6.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2014	97.55	0.00%	29 410 967	3 000	10 000.00	0.00%	0	0
3.7.2014	97.55	0.00%	226 028 611	23 000	10 000.00	0.00%	0	0
4.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	97.55	0.00%	98 449 111	10 000	10 000.00	0.00%	0	0
9.7.2014	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›