EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2014 | 1 026.00 | +0.98% | 0 | 0 | ||||||||||
| 14.10.2014 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2014 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2014 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
| 9.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2014 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| 6.10.2014 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2014 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2014 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| 1.10.2014 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2014 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2014 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
| 26.9.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2014 | 1 034.00 | -0.19% | 0 | 0 | ||||||||||
| 22.9.2014 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2014 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
