EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2014 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
3.7.2014 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
4.7.2014 | 1 037.00 | +0.58% | 0 | 0 | ||||||||||
7.7.2014 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2014 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
9.7.2014 | 1 037.00 | +0.78% | 0 | 0 | ||||||||||
10.7.2014 | 1 027.00 | -0.96% | 0 | 0 | ||||||||||
11.7.2014 | 1 038.00 | +1.07% | 0 | 0 | ||||||||||
|