EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2014 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
5.9.2014 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2014 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
3.9.2014 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2014 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2014 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2014 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
28.8.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2014 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2014 | 1 050.00 | +2.24% | 0 | 0 | ||||||||||
25.8.2014 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2014 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
|