EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2014 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
16.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 1 026.00 | +0.98% | 0 | 0 | ||||||||||
9.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
|