EB VIG BC1, VIG BONUSOVÝ CERTIFIKÁT, 1:1,05, 20.11.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2014 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
| 14.8.2014 | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
| 10.10.2014 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
| 10.7.2014 | 1 027.00 | -0.96% | 0 | 0 | ||||||||||
| 2.7.2014 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
| 8.7.2014 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
| 25.7.2014 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
| 16.7.2014 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
| 29.9.2014 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
| 5.11.2014 | 1 068.00 | -0.37% | 0 | 0 | ||||||||||
| 8.9.2014 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| 2.10.2014 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| 23.9.2014 | 1 034.00 | -0.19% | 0 | 0 | ||||||||||
| 7.10.2014 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| 30.10.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2014 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2014 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2014 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
