EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2014 | 51.30 | -11.01% | 243 737 | 4 165 | ||||||||||
1.9.2014 | 57.65 | -5.34% | 0 | 0 | ||||||||||
29.8.2014 | 60.90 | +1.25% | 0 | 0 | ||||||||||
28.8.2014 | 60.15 | +5.53% | 18 510 | 300 | ||||||||||
27.8.2014 | 57.00 | -3.31% | 0 | 0 | ||||||||||
26.8.2014 | 58.95 | +4.24% | 0 | 0 | ||||||||||
25.8.2014 | 56.55 | +1.16% | 0 | 0 | ||||||||||
22.8.2014 | 55.90 | -1.67% | 0 | 0 | ||||||||||
21.8.2014 | 56.85 | -2.74% | 0 | 0 | ||||||||||
20.8.2014 | 58.45 | +1.92% | 17 880 | 300 | ||||||||||
19.8.2014 | 57.35 | -6.44% | 0 | 0 | ||||||||||
18.8.2014 | 61.30 | +3.99% | 0 | 0 | ||||||||||
15.8.2014 | 58.95 | -11.49% | 0 | 0 | ||||||||||
14.8.2014 | 66.60 | -0.30% | 24 894 | 360 | ||||||||||
13.8.2014 | 66.80 | -5.25% | 0 | 0 | ||||||||||
12.8.2014 | 70.50 | +2.92% | 0 | 0 | ||||||||||
11.8.2014 | 68.50 | -0.44% | 4 778 | 70 | ||||||||||
8.8.2014 | 68.80 | +1.33% | 0 | 0 | ||||||||||
7.8.2014 | 67.90 | -3.21% | 0 | 0 | ||||||||||
6.8.2014 | 70.15 | +6.45% | 0 | 0 | ||||||||||
|